Worthington Enterprises Inc (WOR)
59.45
+0.89
(+1.52%)
USD |
NYSE |
May 03, 16:00
59.48
+0.03
(+0.05%)
After-Hours: 20:00
Worthington Enterprises Price: 59.45 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 59.42 | 59.66 | 58.82 | 59.45 | 188746.0 |
May 02, 2024 | 58.25 | 58.66 | 57.58 | 58.56 | 186505.0 |
May 01, 2024 | 57.29 | 58.58 | 56.83 | 57.96 | 262984.0 |
Apr 30, 2024 | 57.83 | 58.05 | 56.89 | 57.16 | 251041.0 |
Apr 29, 2024 | 58.62 | 58.92 | 57.96 | 58.26 | 205678.0 |
Apr 26, 2024 | 57.72 | 58.66 | 57.50 | 58.41 | 147464.0 |
Apr 25, 2024 | 58.25 | 58.25 | 56.88 | 57.61 | 276529.0 |
Apr 24, 2024 | 59.54 | 59.71 | 58.10 | 58.84 | 194425.0 |
Apr 23, 2024 | 57.57 | 60.15 | 57.57 | 59.60 | 317525.0 |
Apr 22, 2024 | 57.49 | 58.30 | 57.03 | 57.61 | 180393.0 |
Apr 19, 2024 | 57.11 | 58.27 | 56.74 | 57.35 | 237409.0 |
Apr 18, 2024 | 58.44 | 58.75 | 56.88 | 57.22 | 207466.0 |
Apr 17, 2024 | 58.33 | 58.70 | 57.52 | 58.11 | 243961.0 |
Apr 16, 2024 | 57.49 | 58.09 | 56.87 | 57.70 | 143975.0 |
Apr 15, 2024 | 58.81 | 59.21 | 57.42 | 57.94 | 163053.0 |
Apr 12, 2024 | 58.68 | 59.10 | 57.95 | 58.38 | 190506.0 |
Apr 11, 2024 | 59.49 | 59.58 | 59.00 | 59.29 | 198902.0 |
Apr 10, 2024 | 59.56 | 59.87 | 58.42 | 59.29 | 189494.0 |
Apr 09, 2024 | 61.69 | 61.70 | 60.22 | 60.74 | 136979.0 |
Apr 08, 2024 | 62.20 | 62.20 | 61.20 | 61.21 | 158853.0 |
Apr 05, 2024 | 59.94 | 61.70 | 59.94 | 61.59 | 279800.0 |
Apr 04, 2024 | 60.62 | 61.51 | 59.79 | 60.16 | 210594.0 |
Apr 03, 2024 | 58.95 | 60.63 | 58.52 | 60.44 | 253180.0 |
Apr 02, 2024 | 60.54 | 60.74 | 58.42 | 59.00 | 426001.0 |
Apr 01, 2024 | 62.18 | 62.56 | 60.72 | 61.19 | 338388.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.51
Minimum
Mar 18 2020
76.85
Maximum
Sep 01 2023
51.20
Average
53.28
Median
Sep 10 2021
Price Benchmarks
Gulf Island Fabrication Inc | 6.98 |
Tredegar Corp | 6.33 |
Hexcel Corp | 68.16 |
ATI Inc | 58.16 |
Barnes Group Inc | 36.54 |
Price Related Metrics
PE Ratio | 10.87 |
PS Ratio | 0.4595 |
PEG Ratio | 0.3522 |
Price to Book Value | 3.268 |
Price to Free Cash Flow | 7.73 |
Earnings Yield | 9.20% |
Market Cap | 2.981B |
PEGY Ratio | 0.3321 |
Operating PE Ratio | 9.128 |
Normalized PE Ratio | 9.472 |