Worthington Enterprises Inc (WOR)
40.42
+0.85
(+2.15%)
USD |
NYSE |
Nov 22, 16:00
40.41
-0.01
(-0.02%)
Pre-Market: 20:00
Worthington Enterprises Price: 40.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 39.81 | 40.66 | 39.70 | 40.42 | 127927.0 |
| Nov 21, 2024 | 38.80 | 39.93 | 38.80 | 39.57 | 163187.0 |
| Nov 20, 2024 | 38.51 | 38.63 | 38.24 | 38.61 | 151499.0 |
| Nov 19, 2024 | 38.80 | 39.12 | 38.36 | 38.51 | 133960.0 |
| Nov 18, 2024 | 40.27 | 40.47 | 39.54 | 39.64 | 112650.0 |
| Nov 15, 2024 | 40.91 | 40.91 | 39.99 | 40.07 | 157080.0 |
| Nov 14, 2024 | 40.94 | 41.11 | 40.23 | 40.74 | 159842.0 |
| Nov 13, 2024 | 41.80 | 41.95 | 40.76 | 40.87 | 163292.0 |
| Nov 12, 2024 | 42.28 | 42.38 | 41.41 | 41.59 | 174360.0 |
| Nov 11, 2024 | 42.99 | 43.18 | 42.21 | 42.87 | 186629.0 |
| Nov 08, 2024 | 42.29 | 42.89 | 41.99 | 42.40 | 213537.0 |
| Nov 07, 2024 | 43.28 | 43.28 | 42.06 | 42.44 | 206546.0 |
| Nov 06, 2024 | 41.27 | 44.49 | 40.60 | 43.42 | 479315.0 |
| Nov 05, 2024 | 38.52 | 39.31 | 38.52 | 39.31 | 217658.0 |
| Nov 04, 2024 | 38.68 | 39.65 | 38.52 | 38.71 | 152013.0 |
| Nov 01, 2024 | 38.56 | 38.95 | 38.47 | 38.82 | 170571.0 |
| Oct 31, 2024 | 38.71 | 38.98 | 38.27 | 38.30 | 150053.0 |
| Oct 30, 2024 | 38.85 | 40.12 | 38.85 | 39.04 | 151713.0 |
| Oct 29, 2024 | 39.31 | 39.42 | 38.79 | 39.06 | 180323.0 |
| Oct 28, 2024 | 39.17 | 39.85 | 39.17 | 39.78 | 214008.0 |
| Oct 25, 2024 | 38.83 | 39.31 | 38.70 | 38.82 | 222318.0 |
| Oct 24, 2024 | 38.91 | 39.01 | 38.31 | 38.60 | 251741.0 |
| Oct 23, 2024 | 39.58 | 39.70 | 38.77 | 38.79 | 209549.0 |
| Oct 22, 2024 | 41.02 | 41.15 | 39.90 | 39.90 | 285777.0 |
| Oct 21, 2024 | 41.96 | 42.08 | 41.22 | 41.24 | 225981.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.64
Minimum
Mar 18 2020
66.98
Maximum
Mar 21 2024
36.12
Average
35.01
Median
Price Benchmarks
| Mayville Engineering Co Inc | 16.99 |
| Gulf Island Fabrication Inc | 6.94 |
| Tredegar Corp | 7.17 |
| Graham Corp | 44.65 |
| Regal Rexnord Corp | 177.37 |
Price Related Metrics
| PE Ratio | 53.18 |
| PS Ratio | 1.028 |
| Price to Book Value | 2.254 |
| Price to Free Cash Flow | 9.805 |
| Earnings Yield | 1.88% |
| Market Cap | 2.032B |
| Operating PE Ratio | 77.52 |
| Normalized PE Ratio | 18.82 |